| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 4,175 | 5 | -0.12% | 40,698 | 169,276,195 |
| 2024.04.08 | 4,180 | 10 | +0.23% | 55,268 | 229,218,610 |
| 2024.04.05 | 4,170 | 15 | -0.36% | 22,530 | 93,776,865 |
| 2024.04.04 | 4,185 | 30 | +0.72% | 28,303 | 117,797,060 |
| 2024.04.03 | 4,155 | 20 | -0.48% | 37,188 | 154,337,665 |
| 2024.04.02 | 4,175 | 20 | -0.48% | 53,418 | 222,505,955 |
| 2024.04.01 | 4,195 | 15 | -0.36% | 55,359 | 232,642,645 |
| 2024.03.29 | 4,210 | 55 | -1.29% | 33,088 | 139,460,250 |
| 2024.03.28 | 4,265 | 165 | -3.73% | 73,682 | 315,000,520 |
| 2024.03.27 | 4,430 | 70 | -1.56% | 57,995 | 257,634,925 |