| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 3,780 | 10 | +0.26% | 35,621 | 134,154,725 |
| 2024.01.24 | 3,770 | 15 | -0.40% | 17,981 | 67,857,365 |
| 2024.01.23 | 3,785 | 5 | -0.14% | 20,876 | 78,979,140 |
| 2024.01.22 | 3,790 | 10 | -0.27% | 20,784 | 78,414,780 |
| 2024.01.19 | 3,800 | 15 | +0.39% | 41,956 | 159,262,905 |
| 2024.01.18 | 3,785 | 15 | +0.39% | 20,587 | 77,476,360 |
| 2024.01.17 | 3,770 | 55 | -1.44% | 52,495 | 198,398,145 |
| 2024.01.16 | 3,825 | 35 | -0.91% | 15,880 | 60,789,275 |
| 2024.01.15 | 3,860 | 15 | +0.39% | 9,012 | 34,669,955 |
| 2024.01.12 | 3,845 | 15 | -0.39% | 57,181 | 220,528,600 |