| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 4,275 | 40 | +0.94% | 54,045 | 230,711,190 |
| 2024.05.09 | 4,235 | 15 | -0.36% | 16,659 | 70,531,410 |
| 2024.05.08 | 4,250 | 35 | +0.83% | 26,628 | 112,384,850 |
| 2024.05.07 | 4,215 | 35 | -0.83% | 30,550 | 129,631,090 |
| 2024.05.03 | 4,250 | 5 | +0.11% | 11,982 | 50,792,845 |
| 2024.05.02 | 4,245 | 10 | -0.24% | 17,916 | 75,883,275 |
| 2024.04.30 | 4,255 | 5 | +0.11% | 25,728 | 109,116,045 |
| 2024.04.29 | 4,250 | 60 | +1.43% | 17,109 | 72,032,180 |
| 2024.04.26 | 4,190 | 25 | +0.60% | 8,220 | 34,292,665 |
| 2024.04.25 | 4,165 | 30 | +0.72% | 10,116 | 42,039,915 |