| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 4,500 | 35 | -0.78% | 74,141 | 333,442,795 |
| 2024.03.25 | 4,535 | 10 | -0.23% | 35,473 | 160,658,510 |
| 2024.03.22 | 4,545 | 0 | 0.00% | 24,237 | 110,311,650 |
| 2024.03.21 | 4,545 | 80 | +1.79% | 72,484 | 328,772,715 |
| 2024.03.20 | 4,465 | 0 | 0.00% | 56,033 | 249,730,525 |
| 2024.03.19 | 4,465 | 20 | -0.45% | 38,250 | 170,148,360 |
| 2024.03.18 | 4,485 | 95 | -2.08% | 107,081 | 480,923,745 |
| 2024.03.15 | 4,580 | 60 | +1.32% | 84,827 | 383,758,960 |
| 2024.03.14 | 4,520 | 80 | +1.80% | 107,929 | 484,179,845 |
| 2024.03.13 | 4,440 | 40 | +0.90% | 117,044 | 518,026,725 |