| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 4,425 | 225 | -4.84% | 92,659 | 412,773,145 |
| 2024.02.23 | 4,650 | 0 | 0.00% | 38,268 | 178,239,060 |
| 2024.02.22 | 4,650 | 60 | +1.30% | 87,063 | 399,904,470 |
| 2024.02.21 | 4,590 | 75 | +1.66% | 74,489 | 337,895,905 |
| 2024.02.20 | 4,515 | 90 | -1.96% | 60,353 | 273,287,660 |
| 2024.02.19 | 4,605 | 140 | +3.13% | 210,616 | 969,432,515 |
| 2024.02.16 | 4,465 | 65 | +1.47% | 52,067 | 229,969,365 |
| 2024.02.15 | 4,400 | 5 | +0.11% | 49,492 | 217,044,195 |
| 2024.02.14 | 4,395 | 5 | +0.11% | 134,946 | 592,061,290 |
| 2024.02.13 | 4,390 | 85 | +1.97% | 124,956 | 547,882,005 |