| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 4,400 | 100 | -2.23% | 69,619 | 307,177,240 |
| 2024.03.11 | 4,500 | 0 | 0.00% | 37,225 | 167,220,680 |
| 2024.03.08 | 4,500 | 30 | +0.67% | 77,054 | 347,201,025 |
| 2024.03.07 | 4,470 | 5 | -0.12% | 42,164 | 188,422,705 |
| 2024.03.06 | 4,475 | 5 | +0.11% | 37,025 | 164,512,435 |
| 2024.03.05 | 4,470 | 5 | -0.12% | 76,119 | 341,937,250 |
| 2024.03.04 | 4,475 | 15 | +0.33% | 40,236 | 179,785,665 |
| 2024.02.29 | 4,460 | 25 | +0.56% | 77,452 | 344,653,810 |
| 2024.02.28 | 4,435 | 35 | +0.79% | 39,732 | 174,640,700 |
| 2024.02.27 | 4,400 | 25 | -0.57% | 59,759 | 262,288,350 |