시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
13,760 |
480 |
+3.61% |
1,439,996 |
19,566,268,710 |
| 2024.05.30 |
13,280 |
140 |
-1.05% |
534,524 |
7,128,666,820 |
| 2024.05.29 |
13,420 |
0 |
0.00% |
750,327 |
10,043,571,940 |
| 2024.05.28 |
13,420 |
90 |
-0.67% |
890,017 |
11,958,962,180 |
| 2024.05.27 |
13,510 |
200 |
-1.46% |
1,157,985 |
15,751,959,880 |
| 2024.05.24 |
13,710 |
10 |
-0.08% |
625,890 |
8,523,532,200 |
| 2024.05.23 |
13,720 |
230 |
-1.65% |
1,267,280 |
17,413,933,990 |
| 2024.05.22 |
13,950 |
160 |
-1.14% |
711,525 |
9,948,479,940 |
| 2024.05.21 |
14,110 |
70 |
-0.50% |
847,075 |
11,938,642,620 |
| 2024.05.20 |
14,180 |
280 |
+2.01% |
1,818,718 |
25,756,182,260 |