시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
12,720 |
50 |
-0.40% |
820,297 |
10,452,932,570 |
| 2024.04.15 |
12,770 |
30 |
+0.23% |
1,409,058 |
17,821,096,140 |
| 2024.04.12 |
12,740 |
360 |
-2.75% |
1,772,156 |
22,711,724,780 |
| 2024.04.11 |
13,100 |
190 |
-1.43% |
1,620,197 |
21,153,874,140 |
| 2024.04.09 |
13,290 |
170 |
-1.27% |
1,026,314 |
13,671,672,080 |
| 2024.04.08 |
13,460 |
150 |
+1.12% |
1,019,527 |
13,724,517,300 |
| 2024.04.05 |
13,310 |
30 |
-0.23% |
810,571 |
10,802,343,310 |
| 2024.04.04 |
13,340 |
120 |
+0.90% |
1,191,451 |
15,943,868,740 |
| 2024.04.03 |
13,220 |
0 |
0.00% |
1,579,613 |
20,865,518,230 |
| 2024.04.02 |
13,220 |
90 |
-0.68% |
1,616,509 |
21,452,204,560 |