시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
14,040 |
40 |
+0.28% |
2,007,023 |
28,100,937,240 |
| 2024.02.29 |
14,000 |
370 |
+2.71% |
2,626,997 |
36,553,325,170 |
| 2024.02.28 |
13,630 |
180 |
+1.33% |
1,237,182 |
16,702,931,580 |
| 2024.02.27 |
13,450 |
50 |
+0.37% |
1,672,857 |
22,557,787,150 |
| 2024.02.26 |
13,400 |
360 |
-2.62% |
3,278,326 |
43,473,934,860 |
| 2024.02.23 |
13,760 |
160 |
+1.17% |
1,485,527 |
20,393,728,710 |
| 2024.02.22 |
13,600 |
140 |
-1.02% |
1,665,582 |
22,652,891,900 |
| 2024.02.21 |
13,740 |
80 |
+0.58% |
1,131,781 |
15,491,774,900 |
| 2024.02.20 |
13,660 |
360 |
-2.57% |
1,658,672 |
22,947,220,700 |
| 2024.02.19 |
14,020 |
300 |
+2.18% |
2,314,533 |
32,447,229,640 |