시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
13,720 |
400 |
+3.00% |
1,372,878 |
18,618,509,430 |
| 2024.02.15 |
13,320 |
60 |
+0.45% |
1,102,693 |
14,723,394,710 |
| 2024.02.14 |
13,260 |
250 |
-1.86% |
1,480,709 |
19,842,657,400 |
| 2024.02.13 |
13,510 |
100 |
+0.74% |
2,792,825 |
38,170,487,640 |
| 2024.02.08 |
13,410 |
100 |
+0.75% |
2,529,750 |
33,820,307,780 |
| 2024.02.07 |
13,310 |
40 |
+0.30% |
2,256,856 |
29,788,405,260 |
| 2024.02.06 |
13,270 |
360 |
-2.65% |
3,063,419 |
41,119,630,580 |
| 2024.02.05 |
13,630 |
390 |
+2.94% |
4,037,235 |
53,914,248,930 |
| 2024.02.02 |
13,240 |
110 |
+0.83% |
4,690,336 |
61,848,373,420 |
| 2024.02.01 |
13,130 |
610 |
+4.87% |
6,624,484 |
86,475,706,640 |