시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
13,900 |
80 |
-0.58% |
550,012 |
7,643,542,750 |
| 2024.05.16 |
13,980 |
220 |
+1.59% |
1,518,420 |
21,165,454,350 |
| 2024.05.14 |
13,760 |
160 |
-1.15% |
1,002,045 |
13,845,048,370 |
| 2024.05.13 |
13,920 |
40 |
+0.28% |
1,199,199 |
16,734,405,940 |
| 2024.05.10 |
13,880 |
40 |
+0.28% |
1,464,777 |
20,414,090,140 |
| 2024.05.09 |
13,840 |
110 |
-0.79% |
1,145,459 |
15,924,772,350 |
| 2024.05.08 |
13,950 |
190 |
+1.38% |
1,112,336 |
15,439,225,350 |
| 2024.05.07 |
13,760 |
100 |
+0.73% |
1,258,086 |
17,274,812,900 |
| 2024.05.03 |
13,660 |
60 |
+0.44% |
539,765 |
7,372,851,250 |
| 2024.05.02 |
13,600 |
350 |
-2.51% |
1,223,167 |
16,755,967,780 |