시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
11,650 |
140 |
-1.19% |
1,098,069 |
12,833,429,030 |
| 2024.01.02 |
11,790 |
70 |
-0.60% |
1,288,450 |
15,101,415,650 |
| 2023.12.28 |
11,860 |
120 |
+1.02% |
1,173,851 |
13,823,798,690 |
| 2023.12.27 |
11,740 |
10 |
+0.08% |
1,938,512 |
22,571,088,220 |
| 2023.12.26 |
11,730 |
180 |
-1.52% |
2,985,722 |
35,250,134,400 |
| 2023.12.22 |
11,910 |
60 |
+0.50% |
1,628,438 |
19,367,910,060 |
| 2023.12.21 |
11,850 |
50 |
+0.42% |
1,035,850 |
12,258,612,650 |
| 2023.12.20 |
11,800 |
50 |
+0.42% |
926,019 |
10,938,136,170 |
| 2023.12.19 |
11,750 |
50 |
-0.43% |
954,278 |
11,215,550,390 |
| 2023.12.18 |
11,800 |
90 |
-0.76% |
1,078,762 |
12,751,712,330 |