시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
11,580 |
10 |
+0.08% |
1,112,363 |
12,848,721,600 |
| 2024.01.16 |
11,570 |
50 |
-0.44% |
560,739 |
6,483,239,760 |
| 2024.01.15 |
11,620 |
80 |
+0.69% |
556,056 |
6,453,962,840 |
| 2024.01.12 |
11,540 |
60 |
+0.52% |
393,925 |
4,545,069,480 |
| 2024.01.11 |
11,480 |
10 |
+0.08% |
720,369 |
8,331,336,340 |
| 2024.01.10 |
11,470 |
80 |
-0.70% |
454,672 |
5,231,581,290 |
| 2024.01.09 |
11,550 |
70 |
+0.60% |
433,759 |
5,015,797,520 |
| 2024.01.08 |
11,480 |
0 |
0.00% |
603,106 |
6,932,652,340 |
| 2024.01.05 |
11,480 |
10 |
+0.08% |
857,828 |
9,835,875,010 |
| 2024.01.04 |
11,470 |
180 |
-1.55% |
1,453,382 |
16,756,560,960 |