시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
15,050 |
200 |
-1.32% |
1,877,191 |
28,266,514,470 |
| 2024.03.15 |
15,250 |
450 |
-2.87% |
4,079,911 |
63,013,882,270 |
| 2024.03.14 |
15,700 |
820 |
+5.51% |
3,866,853 |
59,755,212,770 |
| 2024.03.13 |
14,880 |
160 |
+1.08% |
1,448,340 |
21,547,324,070 |
| 2024.03.12 |
14,720 |
470 |
+3.29% |
3,304,183 |
48,291,561,290 |
| 2024.03.11 |
14,250 |
100 |
+0.70% |
1,244,320 |
17,660,670,880 |
| 2024.03.08 |
14,150 |
110 |
+0.78% |
1,169,036 |
16,519,396,410 |
| 2024.03.07 |
14,040 |
40 |
+0.28% |
1,038,560 |
14,546,185,540 |
| 2024.03.06 |
14,000 |
40 |
+0.28% |
1,186,869 |
16,573,754,330 |
| 2024.03.05 |
13,960 |
80 |
-0.57% |
2,154,644 |
30,339,569,520 |