시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
13,310 |
190 |
-1.41% |
2,297,699 |
30,553,336,500 |
| 2024.03.29 |
13,500 |
450 |
-3.23% |
2,909,800 |
39,470,602,500 |
| 2024.03.28 |
13,950 |
840 |
-5.68% |
4,931,615 |
68,570,689,560 |
| 2024.03.27 |
14,790 |
410 |
-2.70% |
3,019,044 |
45,081,247,110 |
| 2024.03.26 |
15,200 |
180 |
-1.18% |
2,422,119 |
37,140,262,240 |
| 2024.03.25 |
15,380 |
100 |
+0.65% |
2,125,530 |
32,494,100,150 |
| 2024.03.22 |
15,280 |
120 |
+0.79% |
2,541,556 |
39,046,040,870 |
| 2024.03.21 |
15,160 |
340 |
+2.29% |
2,243,774 |
33,871,683,960 |
| 2024.03.20 |
14,820 |
120 |
+0.81% |
1,340,018 |
19,895,816,710 |
| 2024.03.19 |
14,700 |
350 |
-2.33% |
1,634,608 |
24,317,403,530 |