시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
12,520 |
480 |
+3.98% |
2,306,887 |
28,337,393,160 |
| 2024.01.30 |
12,040 |
60 |
-0.50% |
1,393,631 |
16,841,595,200 |
| 2024.01.29 |
12,100 |
200 |
+1.68% |
2,092,454 |
25,147,164,250 |
| 2024.01.26 |
11,900 |
10 |
+0.08% |
731,307 |
8,707,256,180 |
| 2024.01.25 |
11,890 |
20 |
+0.16% |
675,871 |
8,007,774,650 |
| 2024.01.24 |
11,870 |
170 |
+1.45% |
1,424,783 |
16,839,485,940 |
| 2024.01.23 |
11,700 |
100 |
+0.86% |
761,943 |
8,899,353,920 |
| 2024.01.22 |
11,600 |
30 |
-0.26% |
498,989 |
5,798,961,470 |
| 2024.01.19 |
11,630 |
140 |
+1.21% |
806,068 |
9,314,851,970 |
| 2024.01.18 |
11,490 |
90 |
-0.78% |
596,728 |
6,866,215,120 |