시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
10,030 |
620 |
+6.58% |
2,157,749 |
20,990,916,630 |
| 2024.05.30 |
9,410 |
300 |
-3.09% |
2,743,061 |
26,210,153,590 |
| 2024.05.29 |
9,710 |
820 |
-7.79% |
3,787,574 |
38,656,726,620 |
| 2024.05.28 |
10,530 |
370 |
+3.64% |
2,583,212 |
26,738,634,220 |
| 2024.05.27 |
10,160 |
0 |
0.00% |
1,614,711 |
16,386,914,140 |
| 2024.05.24 |
10,160 |
140 |
-1.36% |
2,103,556 |
21,434,495,100 |
| 2024.05.23 |
10,300 |
50 |
+0.48% |
3,003,652 |
30,957,825,710 |
| 2024.05.22 |
10,250 |
180 |
+1.78% |
3,409,375 |
34,595,787,260 |
| 2024.05.21 |
10,070 |
40 |
+0.39% |
3,641,859 |
36,843,618,610 |
| 2024.05.20 |
10,030 |
40 |
-0.40% |
2,778,964 |
27,952,173,270 |