시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
8,170 |
200 |
+2.50% |
9,785,955 |
80,915,026,670 |
| 2024.01.02 |
7,970 |
420 |
+5.56% |
15,484,405 |
126,116,437,820 |
| 2023.12.28 |
7,550 |
890 |
+13.36% |
17,384,902 |
125,638,002,370 |
| 2023.12.27 |
6,660 |
260 |
+4.06% |
15,386,569 |
105,206,813,430 |
| 2023.12.26 |
6,400 |
380 |
+6.31% |
7,259,433 |
45,229,701,900 |
| 2023.12.22 |
6,020 |
600 |
+11.07% |
20,427,114 |
124,980,112,080 |
| 2023.12.21 |
5,420 |
40 |
+0.74% |
2,736,609 |
14,841,244,380 |
| 2023.12.20 |
5,380 |
110 |
+2.08% |
2,245,876 |
12,033,544,130 |
| 2023.12.19 |
5,270 |
0 |
0.00% |
2,993,626 |
15,878,070,800 |
| 2023.12.18 |
5,270 |
220 |
+4.35% |
4,531,814 |
23,700,403,590 |