시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
7,740 |
250 |
+3.33% |
3,315,916 |
25,778,777,220 |
| 2024.02.15 |
7,490 |
140 |
+1.90% |
2,111,284 |
15,484,782,700 |
| 2024.02.14 |
7,350 |
20 |
+0.27% |
2,339,475 |
17,411,087,910 |
| 2024.02.13 |
7,330 |
100 |
+1.38% |
1,965,498 |
14,473,087,660 |
| 2024.02.08 |
7,230 |
40 |
-0.56% |
2,283,765 |
16,538,184,370 |
| 2024.02.07 |
7,270 |
890 |
-10.91% |
7,276,504 |
54,240,088,490 |
| 2024.02.06 |
8,160 |
250 |
+3.16% |
3,030,986 |
24,858,672,380 |
| 2024.02.05 |
7,910 |
200 |
-2.47% |
1,506,731 |
12,187,585,770 |
| 2024.02.02 |
8,110 |
170 |
+2.14% |
1,804,982 |
14,623,991,890 |
| 2024.02.01 |
7,940 |
120 |
-1.49% |
2,405,852 |
19,248,333,230 |