시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
8,020 |
720 |
-8.24% |
3,312,708 |
27,246,751,040 |
| 2024.01.16 |
8,740 |
270 |
+3.18% |
4,198,621 |
36,542,407,860 |
| 2024.01.15 |
8,470 |
450 |
+5.61% |
3,970,221 |
33,013,513,280 |
| 2024.01.12 |
8,020 |
250 |
-3.03% |
4,937,459 |
39,213,152,200 |
| 2024.01.11 |
8,270 |
1,410 |
-14.57% |
7,500,407 |
65,767,764,820 |
| 2024.01.10 |
9,680 |
1,350 |
+16.20% |
11,729,495 |
105,326,265,340 |
| 2024.01.09 |
8,330 |
210 |
+2.58% |
2,954,002 |
24,563,503,960 |
| 2024.01.08 |
8,120 |
350 |
-4.14% |
3,210,843 |
26,637,226,330 |
| 2024.01.05 |
8,470 |
740 |
+9.57% |
7,806,720 |
64,563,379,360 |
| 2024.01.04 |
7,730 |
440 |
-5.39% |
5,220,541 |
39,635,584,340 |