시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
8,710 |
120 |
-1.36% |
2,978,303 |
25,557,029,240 |
| 2024.02.29 |
8,830 |
670 |
+8.21% |
5,076,311 |
43,590,947,820 |
| 2024.02.28 |
8,160 |
160 |
-1.93% |
1,295,960 |
10,721,972,920 |
| 2024.02.27 |
8,320 |
0 |
0.00% |
1,378,794 |
11,409,478,970 |
| 2024.02.26 |
8,320 |
30 |
+0.36% |
1,066,489 |
8,887,475,490 |
| 2024.02.23 |
8,290 |
30 |
+0.36% |
1,595,070 |
13,298,507,070 |
| 2024.02.22 |
8,260 |
20 |
+0.24% |
1,706,654 |
14,116,922,780 |
| 2024.02.21 |
8,240 |
440 |
-5.07% |
3,756,344 |
31,661,058,920 |
| 2024.02.20 |
8,680 |
470 |
+5.72% |
6,334,369 |
55,213,323,830 |
| 2024.02.19 |
8,210 |
470 |
+6.07% |
3,475,512 |
28,143,328,110 |