시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
11,390 |
1,360 |
+13.55% |
16,930,850 |
188,345,354,740 |
| 2024.03.15 |
10,030 |
140 |
+1.41% |
15,831,211 |
155,789,800,260 |
| 2024.03.14 |
9,890 |
2,270 |
-18.67% |
28,742,877 |
320,427,213,410 |
| 2024.03.13 |
12,160 |
990 |
+8.86% |
15,593,322 |
189,101,222,880 |
| 2024.03.12 |
11,170 |
50 |
-0.45% |
9,846,543 |
110,973,020,020 |
| 2024.03.11 |
11,220 |
2,490 |
+28.52% |
24,448,883 |
260,532,735,370 |
| 2024.03.08 |
8,730 |
330 |
+3.92% |
2,324,478 |
20,133,873,370 |
| 2024.03.07 |
8,400 |
260 |
-3.01% |
8,433,793 |
73,363,399,510 |
| 2024.03.06 |
8,660 |
200 |
+2.36% |
1,761,363 |
15,218,505,220 |
| 2024.03.05 |
8,460 |
250 |
-2.88% |
1,640,699 |
13,906,035,370 |