시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
10,070 |
130 |
-1.28% |
4,351,034 |
43,752,591,490 |
| 2024.05.16 |
10,200 |
1,160 |
-10.22% |
10,416,124 |
109,085,790,260 |
| 2024.05.14 |
11,360 |
280 |
-2.41% |
6,555,458 |
75,312,289,430 |
| 2024.05.13 |
11,640 |
50 |
-0.43% |
14,208,262 |
169,472,778,450 |
| 2024.05.10 |
11,690 |
1,900 |
+19.40% |
51,485,249 |
608,389,901,000 |
| 2024.05.09 |
9,790 |
170 |
+1.76% |
2,154,717 |
20,987,926,320 |
| 2024.05.08 |
9,620 |
20 |
+0.20% |
1,295,420 |
12,283,944,530 |
| 2024.05.07 |
9,600 |
240 |
+2.56% |
3,966,250 |
38,553,154,510 |
| 2024.05.03 |
9,360 |
80 |
+0.86% |
1,279,807 |
11,907,682,760 |
| 2024.05.02 |
9,280 |
520 |
+5.93% |
3,646,201 |
33,689,112,480 |