시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
8,760 |
350 |
-3.85% |
2,101,128 |
18,770,041,000 |
| 2024.04.29 |
9,110 |
10 |
+0.10% |
1,106,686 |
10,067,943,700 |
| 2024.04.26 |
9,100 |
10 |
-0.11% |
1,072,957 |
9,788,954,030 |
| 2024.04.25 |
9,110 |
410 |
-4.31% |
2,764,320 |
25,596,476,780 |
| 2024.04.24 |
9,520 |
240 |
+2.58% |
4,134,336 |
39,585,631,560 |
| 2024.04.23 |
9,280 |
170 |
+1.86% |
2,167,983 |
20,078,700,090 |
| 2024.04.22 |
9,110 |
280 |
+3.17% |
3,322,307 |
30,476,069,080 |
| 2024.04.19 |
8,830 |
280 |
+3.27% |
13,157,478 |
119,739,630,030 |
| 2024.04.18 |
8,550 |
20 |
+0.23% |
1,273,527 |
10,876,741,580 |
| 2024.04.17 |
8,530 |
310 |
-3.51% |
1,628,215 |
14,065,744,130 |