시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
8,920 |
20 |
+0.22% |
1,752,824 |
15,719,723,960 |
| 2024.03.29 |
8,900 |
360 |
-3.89% |
3,325,845 |
29,883,605,240 |
| 2024.03.28 |
9,260 |
440 |
-4.54% |
6,065,628 |
56,116,530,140 |
| 2024.03.27 |
9,700 |
530 |
-5.19% |
3,173,816 |
31,339,366,000 |
| 2024.03.26 |
10,230 |
230 |
+2.29% |
2,540,990 |
26,062,869,720 |
| 2024.03.25 |
10,000 |
250 |
-2.44% |
2,342,795 |
23,691,288,090 |
| 2024.03.22 |
10,250 |
260 |
-2.48% |
2,572,239 |
26,790,420,740 |
| 2024.03.21 |
10,510 |
360 |
-3.32% |
4,132,155 |
44,443,608,020 |
| 2024.03.20 |
10,870 |
600 |
-5.24% |
3,961,653 |
44,019,228,980 |
| 2024.03.19 |
11,470 |
80 |
+0.70% |
6,126,617 |
69,042,613,320 |