시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
8,840 |
250 |
-2.76% |
1,828,346 |
16,100,398,800 |
| 2024.04.15 |
9,090 |
10 |
+0.11% |
1,854,550 |
16,453,507,510 |
| 2024.04.12 |
9,080 |
290 |
-3.10% |
1,699,824 |
15,655,408,670 |
| 2024.04.11 |
9,370 |
300 |
+3.30% |
3,439,904 |
32,116,679,460 |
| 2024.04.09 |
9,070 |
20 |
+0.22% |
2,390,096 |
21,886,161,380 |
| 2024.04.08 |
9,050 |
410 |
+4.74% |
4,308,791 |
38,988,600,410 |
| 2024.04.05 |
8,640 |
160 |
+1.88% |
4,149,378 |
36,229,981,500 |
| 2024.04.04 |
8,480 |
20 |
-0.24% |
1,490,259 |
12,659,490,940 |
| 2024.04.03 |
8,500 |
160 |
-1.85% |
2,039,736 |
17,215,591,700 |
| 2024.04.02 |
8,660 |
260 |
-2.92% |
2,580,453 |
22,487,044,320 |