시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
17,300 |
20 |
+0.11% |
118,997 |
2,050,102,700 |
| 2024.05.22 |
17,280 |
370 |
-2.10% |
263,661 |
4,548,555,660 |
| 2024.05.21 |
17,650 |
720 |
-3.92% |
253,512 |
4,470,478,000 |
| 2024.05.20 |
18,370 |
790 |
-4.13% |
192,463 |
3,588,723,180 |
| 2024.05.17 |
19,160 |
90 |
-0.47% |
129,869 |
2,506,251,750 |
| 2024.05.16 |
19,250 |
60 |
+0.31% |
66,857 |
1,288,173,300 |
| 2024.05.14 |
19,190 |
40 |
-0.21% |
89,671 |
1,721,660,000 |
| 2024.05.13 |
19,230 |
150 |
-0.78% |
111,013 |
2,153,857,660 |
| 2024.05.10 |
19,380 |
1,020 |
-5.00% |
198,914 |
3,936,528,330 |
| 2024.05.09 |
20,400 |
1,130 |
+5.86% |
542,011 |
11,334,255,890 |