시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
69,100 |
2,000 |
-2.82% |
90,627 |
6,374,578,600 |
| 2024.03.05 |
71,100 |
500 |
+0.70% |
146,494 |
10,346,853,700 |
| 2024.03.04 |
70,600 |
1,900 |
+2.76% |
146,148 |
10,330,789,400 |
| 2024.02.29 |
68,700 |
4,300 |
+6.67% |
232,075 |
15,721,633,500 |
| 2024.02.28 |
64,400 |
1,600 |
-2.43% |
131,189 |
8,498,281,600 |
| 2024.02.27 |
66,000 |
1,900 |
-2.80% |
157,935 |
10,569,517,700 |
| 2024.02.26 |
67,900 |
900 |
-1.31% |
112,722 |
7,691,699,900 |
| 2024.02.23 |
68,800 |
4,400 |
-6.02% |
261,540 |
18,313,131,900 |
| 2024.02.22 |
73,200 |
4,200 |
-5.43% |
253,618 |
18,854,231,000 |
| 2024.02.21 |
77,400 |
700 |
+0.91% |
601,420 |
47,836,187,400 |