시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
63,700 |
600 |
+0.95% |
308,387 |
20,658,395,800 |
| 2024.01.18 |
63,100 |
1,000 |
-1.57% |
88,521 |
5,643,839,700 |
| 2024.01.17 |
64,100 |
2,000 |
+3.22% |
97,114 |
6,168,721,700 |
| 2024.01.16 |
62,100 |
1,300 |
-2.06% |
122,293 |
7,792,679,400 |
| 2024.01.15 |
63,400 |
4,400 |
+7.45% |
165,485 |
10,372,318,800 |
| 2024.01.12 |
59,000 |
1,500 |
-2.48% |
43,531 |
2,579,169,800 |
| 2024.01.11 |
60,500 |
600 |
-0.99% |
42,025 |
2,553,217,900 |
| 2024.01.10 |
61,100 |
1,800 |
-2.87% |
65,262 |
4,071,094,400 |
| 2024.01.09 |
62,900 |
800 |
+1.28% |
41,305 |
2,595,088,400 |
| 2024.01.08 |
62,100 |
100 |
+0.16% |
42,907 |
2,701,233,400 |