시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.19 |
72,000 |
600 |
+0.84% |
59,775 |
4,267,629,000 |
| 2023.12.18 |
71,400 |
4,700 |
+7.04% |
171,489 |
12,153,074,300 |
| 2023.12.15 |
66,700 |
1,100 |
+1.67% |
50,587 |
3,343,610,000 |
| 2023.12.14 |
65,600 |
300 |
+0.45% |
44,055 |
2,887,802,300 |
| 2023.12.13 |
65,300 |
2,400 |
-3.55% |
41,886 |
2,759,588,900 |
| 2023.12.12 |
67,700 |
700 |
-1.03% |
30,462 |
2,066,632,800 |
| 2023.12.11 |
68,400 |
1,800 |
+2.70% |
69,968 |
4,784,814,700 |
| 2023.12.08 |
66,600 |
800 |
+1.21% |
51,112 |
3,389,441,100 |
| 2023.12.07 |
65,800 |
500 |
+0.76% |
51,710 |
3,348,835,200 |
| 2023.12.06 |
65,300 |
600 |
-0.92% |
60,679 |
3,998,956,400 |