시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
62,000 |
2,000 |
+3.33% |
53,228 |
3,272,687,700 |
| 2024.01.04 |
60,000 |
200 |
+0.33% |
60,884 |
3,609,299,100 |
| 2024.01.03 |
59,800 |
1,000 |
-1.65% |
69,724 |
4,145,293,600 |
| 2024.01.02 |
60,800 |
300 |
-0.50% |
65,217 |
3,990,644,200 |
| 2023.12.28 |
61,100 |
100 |
-0.17% |
52,776 |
3,198,297,200 |
| 2023.12.27 |
61,200 |
1,900 |
+3.20% |
76,167 |
4,592,558,000 |
| 2023.12.26 |
59,300 |
6,300 |
-9.61% |
202,839 |
12,312,911,100 |
| 2023.12.22 |
65,600 |
2,100 |
-3.11% |
49,543 |
3,310,535,600 |
| 2023.12.21 |
67,700 |
2,200 |
-3.15% |
72,126 |
4,948,098,000 |
| 2023.12.20 |
69,900 |
2,100 |
-2.92% |
62,941 |
4,438,811,900 |