시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
76,700 |
6,500 |
+9.25% |
657,021 |
49,324,680,100 |
| 2024.02.19 |
70,200 |
500 |
-0.71% |
201,500 |
13,995,100,600 |
| 2024.02.16 |
70,700 |
3,300 |
-4.46% |
280,372 |
20,435,315,700 |
| 2024.02.15 |
74,000 |
300 |
-0.41% |
263,783 |
19,726,059,300 |
| 2024.02.14 |
74,300 |
5,200 |
+7.52% |
689,740 |
50,917,369,900 |
| 2024.02.13 |
69,100 |
1,200 |
+1.76% |
271,563 |
18,492,569,300 |
| 2024.02.08 |
67,900 |
1,900 |
-2.73% |
377,607 |
25,725,602,000 |
| 2024.02.07 |
69,800 |
12,200 |
-14.88% |
885,564 |
66,922,009,500 |
| 2024.02.06 |
82,000 |
17,600 |
+27.32% |
1,210,863 |
95,556,135,600 |
| 2024.02.05 |
64,400 |
1,600 |
-2.43% |
72,255 |
4,694,810,500 |