시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.05 |
65,900 |
4,300 |
-6.13% |
190,205 |
12,592,130,000 |
| 2023.12.04 |
70,200 |
2,600 |
+3.84% |
269,865 |
19,745,127,400 |
| 2023.12.01 |
67,600 |
1,200 |
-1.75% |
103,052 |
7,182,404,700 |
| 2023.11.30 |
68,800 |
4,300 |
+6.66% |
87,475 |
5,850,951,200 |
| 2023.11.29 |
64,500 |
200 |
+0.31% |
39,696 |
2,533,612,500 |
| 2023.11.28 |
64,300 |
2,100 |
-3.17% |
57,967 |
3,756,324,900 |
| 2023.11.27 |
66,400 |
500 |
-0.75% |
40,715 |
2,673,844,500 |
| 2023.11.24 |
66,900 |
1,300 |
-1.91% |
37,426 |
2,507,544,900 |
| 2023.11.23 |
68,200 |
1,900 |
+2.86% |
67,683 |
4,603,511,700 |
| 2023.11.22 |
66,300 |
100 |
-0.16% |
44,873 |
2,983,081,500 |