시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
66,000 |
4,200 |
+6.79% |
283,807 |
18,949,105,100 |
| 2024.02.01 |
61,800 |
500 |
-0.81% |
135,025 |
8,477,871,400 |
| 2024.01.31 |
62,300 |
4,100 |
+7.04% |
233,476 |
14,847,222,300 |
| 2024.01.30 |
58,200 |
2,500 |
-4.12% |
66,582 |
3,922,863,400 |
| 2024.01.29 |
60,700 |
1,100 |
+1.84% |
87,293 |
5,296,439,400 |
| 2024.01.26 |
59,600 |
1,500 |
+2.58% |
54,311 |
3,188,845,300 |
| 2024.01.25 |
58,100 |
1,900 |
+3.38% |
89,892 |
5,059,337,900 |
| 2024.01.24 |
56,200 |
3,100 |
-5.23% |
113,640 |
6,580,731,900 |
| 2024.01.23 |
59,300 |
1,300 |
-2.15% |
92,317 |
5,531,516,200 |
| 2024.01.22 |
60,600 |
3,100 |
-4.87% |
142,568 |
8,687,760,100 |