시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
19,380 |
1,020 |
-5.00% |
198,914 |
3,936,528,330 |
| 2024.05.09 |
20,400 |
1,130 |
+5.86% |
542,011 |
11,334,255,890 |
| 2024.05.08 |
19,270 |
480 |
-2.44% |
179,021 |
3,481,251,730 |
| 2024.05.07 |
19,750 |
1,400 |
-6.62% |
367,966 |
7,353,937,890 |
| 2024.05.03 |
21,150 |
35,150 |
-62.44% |
246,844 |
5,254,264,850 |
| 2024.04.11 |
56,300 |
2,700 |
+5.03% |
67,299 |
3,692,061,400 |
| 2024.04.09 |
53,600 |
100 |
+0.18% |
65,416 |
3,540,851,400 |
| 2024.04.08 |
53,500 |
2,400 |
-4.30% |
209,933 |
11,058,876,000 |
| 2024.04.05 |
55,900 |
2,300 |
-3.96% |
177,615 |
9,974,487,700 |
| 2024.04.04 |
58,200 |
400 |
+0.69% |
109,747 |
6,548,765,000 |