시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
62,700 |
400 |
-0.64% |
78,351 |
4,896,451,400 |
| 2024.03.19 |
63,100 |
400 |
-0.63% |
42,944 |
2,707,998,700 |
| 2024.03.18 |
63,500 |
700 |
+1.11% |
59,878 |
3,825,053,600 |
| 2024.03.15 |
62,800 |
200 |
-0.32% |
96,828 |
6,018,311,900 |
| 2024.03.14 |
63,000 |
1,800 |
-2.78% |
74,423 |
4,740,918,400 |
| 2024.03.13 |
64,800 |
2,800 |
-4.15% |
135,406 |
8,888,590,200 |
| 2024.03.12 |
67,600 |
600 |
+0.89% |
135,983 |
9,201,596,100 |
| 2024.03.11 |
67,000 |
0 |
0.00% |
82,011 |
5,509,894,000 |
| 2024.03.08 |
67,000 |
0 |
0.00% |
87,090 |
5,858,042,700 |
| 2024.03.07 |
67,000 |
2,100 |
-3.04% |
115,477 |
7,817,451,900 |