시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
182,200 |
400 |
-0.22% |
328,280 |
59,657,924,700 |
| 2024.05.22 |
182,600 |
600 |
-0.33% |
312,905 |
57,169,358,700 |
| 2024.05.21 |
183,200 |
800 |
-0.44% |
463,256 |
84,787,441,700 |
| 2024.05.20 |
184,000 |
3,300 |
-1.77% |
566,451 |
104,550,656,700 |
| 2024.05.17 |
187,300 |
1,200 |
-0.64% |
391,431 |
73,522,354,200 |
| 2024.05.16 |
188,500 |
4,100 |
+2.22% |
799,001 |
150,836,258,300 |
| 2024.05.14 |
184,400 |
100 |
+0.05% |
516,922 |
95,992,040,000 |
| 2024.05.13 |
184,300 |
4,300 |
-2.28% |
718,300 |
132,316,742,400 |
| 2024.05.10 |
188,600 |
300 |
+0.15% |
671,253 |
126,337,503,100 |
| 2024.05.09 |
188,300 |
2,600 |
-1.37% |
1,122,802 |
210,486,962,200 |