시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
186,800 |
1,600 |
-0.85% |
1,117,936 |
209,766,260,400 |
| 2024.03.13 |
188,400 |
2,100 |
-1.11% |
806,672 |
152,693,407,000 |
| 2024.03.12 |
190,500 |
600 |
+0.31% |
700,190 |
132,977,400,600 |
| 2024.03.11 |
189,900 |
1,900 |
+1.01% |
646,286 |
122,735,805,400 |
| 2024.03.08 |
188,000 |
1,000 |
-0.53% |
744,209 |
140,770,969,000 |
| 2024.03.07 |
189,000 |
800 |
-0.43% |
749,671 |
141,942,783,800 |
| 2024.03.06 |
189,800 |
1,100 |
+0.58% |
871,924 |
166,060,634,400 |
| 2024.03.05 |
188,700 |
3,300 |
-1.72% |
1,078,530 |
204,926,442,600 |
| 2024.03.04 |
192,000 |
3,000 |
-1.54% |
1,176,305 |
228,313,071,500 |
| 2024.02.29 |
195,000 |
9,000 |
-4.42% |
2,006,134 |
394,949,638,000 |