시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
212,000 |
4,500 |
-2.08% |
612,192 |
130,997,754,000 |
| 2024.01.26 |
216,500 |
3,000 |
+1.40% |
402,543 |
87,207,798,500 |
| 2024.01.25 |
213,500 |
4,500 |
-2.07% |
548,450 |
117,385,935,000 |
| 2024.01.24 |
218,000 |
0 |
0.00% |
377,602 |
82,173,545,000 |
| 2024.01.23 |
218,000 |
1,000 |
+0.46% |
383,784 |
83,498,869,500 |
| 2024.01.22 |
217,000 |
1,500 |
+0.69% |
512,786 |
112,247,586,500 |
| 2024.01.19 |
215,500 |
1,000 |
-0.47% |
897,733 |
194,320,693,000 |
| 2024.01.18 |
216,500 |
2,500 |
-1.15% |
723,563 |
156,822,132,500 |
| 2024.01.17 |
219,000 |
11,000 |
-4.79% |
954,755 |
212,424,781,500 |
| 2024.01.16 |
230,000 |
500 |
+0.21% |
690,666 |
159,759,942,500 |