시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.02.27 182,000 5,000 -2.67% 534,612 97,510,227,000
2020.02.26 187,000 3,500 -1.84% 493,607 92,649,183,000
2020.02.25 190,500 6,500 +3.53% 704,695 132,837,129,000
2020.02.24 184,000 5,500 -2.90% 566,569 104,847,649,500
2020.02.21 189,500 500 -0.26% 433,969 81,999,881,500
2020.02.20 190,000 500 +0.26% 426,824 80,885,972,500
2020.02.19 189,500 3,000 +1.61% 560,650 105,931,071,906
2020.02.18 186,500 2,000 -1.06% 345,460 64,462,981,500
2020.02.17 188,500 2,000 +1.07% 312,114 58,272,673,500
2020.02.14 186,500 2,000 +1.08% 659,227 122,453,734,500
12345678910