시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
213,500 |
0 |
0.00% |
434,028 |
92,854,280,500 |
| 2023.12.12 |
213,500 |
4,000 |
-1.84% |
707,406 |
151,958,602,500 |
| 2023.12.11 |
217,500 |
0 |
0.00% |
511,283 |
111,110,231,500 |
| 2023.12.08 |
217,500 |
5,000 |
+2.35% |
681,682 |
148,191,831,000 |
| 2023.12.07 |
212,500 |
1,000 |
-0.47% |
518,415 |
110,279,983,000 |
| 2023.12.06 |
213,500 |
500 |
+0.23% |
488,852 |
104,602,228,000 |
| 2023.12.05 |
213,000 |
2,500 |
+1.18% |
835,936 |
178,317,489,500 |
| 2023.12.04 |
210,500 |
4,500 |
+2.18% |
699,973 |
147,497,733,500 |
| 2023.12.01 |
206,000 |
2,000 |
-0.97% |
534,614 |
110,697,658,500 |
| 2023.11.30 |
208,000 |
500 |
+0.24% |
637,073 |
132,570,987,500 |