시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.03.12 166,500 3,500 -2.06% 975,948 161,509,204,750
2020.03.11 170,000 2,000 -1.16% 483,570 82,479,866,000
2020.03.10 172,000 4,000 +2.38% 666,042 114,075,788,424
2020.03.09 168,000 11,500 -6.41% 666,631 113,285,000,000
2020.03.06 179,500 1,500 -0.83% 293,839 52,616,439,500
2020.03.05 181,000 2,500 +1.40% 482,867 86,903,909,000
2020.03.04 178,500 3,500 +2.00% 450,039 80,110,030,500
2020.03.03 175,000 0 0.00% 543,617 96,098,540,890
2020.03.02 175,000 1,000 +0.57% 658,426 115,119,710,000
2020.02.28 174,000 8,000 -4.40% 824,427 144,218,106,000
12345678910