시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
224,000 |
1,000 |
+0.44% |
519,177 |
115,682,235,500 |
| 2023.12.27 |
223,000 |
7,500 |
+3.48% |
606,498 |
133,516,640,500 |
| 2023.12.26 |
215,500 |
500 |
+0.23% |
448,983 |
97,015,857,000 |
| 2023.12.22 |
215,000 |
1,500 |
-0.70% |
489,815 |
106,074,928,000 |
| 2023.12.21 |
216,500 |
4,000 |
-1.82% |
754,539 |
163,806,422,000 |
| 2023.12.20 |
220,500 |
2,000 |
-0.90% |
867,273 |
192,530,186,000 |
| 2023.12.19 |
222,500 |
500 |
-0.23% |
494,182 |
109,920,643,500 |
| 2023.12.18 |
223,000 |
3,000 |
-1.33% |
550,045 |
122,689,719,500 |
| 2023.12.15 |
226,000 |
3,000 |
+1.34% |
881,658 |
198,623,949,000 |
| 2023.12.14 |
223,000 |
9,500 |
+4.44% |
1,752,432 |
389,001,747,500 |