시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
202,500 |
2,500 |
-1.22% |
625,143 |
126,019,356,600 |
| 2024.02.13 |
205,000 |
1,000 |
-0.49% |
855,262 |
176,168,517,500 |
| 2024.02.08 |
206,000 |
1,500 |
+0.73% |
623,963 |
128,719,300,500 |
| 2024.02.07 |
204,500 |
1,000 |
-0.49% |
694,399 |
143,406,840,500 |
| 2024.02.06 |
205,500 |
2,500 |
-1.21% |
890,371 |
182,747,351,000 |
| 2024.02.05 |
208,000 |
13,500 |
-6.10% |
1,705,798 |
359,728,168,500 |
| 2024.02.02 |
221,500 |
19,000 |
+9.38% |
1,816,362 |
392,198,307,500 |
| 2024.02.01 |
202,500 |
2,000 |
+0.99% |
810,362 |
162,959,798,800 |
| 2024.01.31 |
200,500 |
9,000 |
-4.30% |
1,290,700 |
261,438,142,500 |
| 2024.01.30 |
209,500 |
2,500 |
-1.18% |
612,163 |
128,417,049,500 |