시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
189,000 |
800 |
-0.43% |
749,671 |
141,942,783,800 |
| 2024.03.06 |
189,800 |
1,100 |
+0.58% |
871,924 |
166,060,634,400 |
| 2024.03.05 |
188,700 |
3,300 |
-1.72% |
1,078,530 |
204,926,442,600 |
| 2024.03.04 |
192,000 |
3,000 |
-1.54% |
1,176,305 |
228,313,071,500 |
| 2024.02.29 |
195,000 |
9,000 |
-4.42% |
2,006,134 |
394,949,638,000 |
| 2024.02.28 |
204,000 |
4,000 |
+2.00% |
577,006 |
116,224,855,400 |
| 2024.02.27 |
200,000 |
100 |
+0.05% |
644,748 |
128,651,710,100 |
| 2024.02.26 |
199,900 |
600 |
-0.30% |
570,615 |
114,243,507,400 |
| 2024.02.23 |
200,500 |
1,500 |
-0.75% |
680,555 |
136,628,145,000 |
| 2024.02.22 |
202,000 |
500 |
-0.25% |
730,497 |
147,390,958,000 |