시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
187,100 |
2,200 |
-1.17% |
655,271 |
123,560,378,000 |
| 2024.03.27 |
189,300 |
400 |
+0.21% |
585,745 |
111,026,276,100 |
| 2024.03.26 |
188,900 |
900 |
+0.47% |
740,019 |
140,111,276,400 |
| 2024.03.25 |
188,000 |
900 |
-0.48% |
648,570 |
121,780,916,000 |
| 2024.03.22 |
188,900 |
4,500 |
+2.44% |
1,270,748 |
240,101,915,400 |
| 2024.03.21 |
184,400 |
1,300 |
+0.70% |
1,042,517 |
193,262,401,800 |
| 2024.03.20 |
183,100 |
500 |
+0.27% |
558,158 |
102,207,240,200 |
| 2024.03.19 |
182,600 |
1,500 |
-0.82% |
720,094 |
131,455,381,000 |
| 2024.03.18 |
184,100 |
2,000 |
-1.08% |
1,046,813 |
192,839,843,000 |
| 2024.03.15 |
186,100 |
700 |
-0.38% |
1,008,054 |
188,370,139,800 |