시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.10 244,000 6,500 +2.74% 1,425,594 347,999,923,500
2020.06.09 237,500 3,000 -1.25% 929,865 221,726,381,000
2020.06.08 240,500 9,500 +4.11% 1,618,130 384,816,249,424
2020.06.05 231,000 1,500 -0.65% 1,057,892 241,099,375,257
2020.06.04 232,500 7,000 +3.10% 1,050,669 243,238,632,500
2020.06.03 225,500 8,500 -3.63% 1,471,617 335,083,315,500
2020.06.02 234,000 3,000 -1.27% 685,455 160,176,516,000
2020.06.01 237,000 11,000 +4.87% 1,135,852 266,339,763,500
2020.05.29 226,000 14,500 -6.03% 3,063,356 703,332,950,261
2020.05.28 240,500 12,000 +5.25% 1,616,074 376,954,202,500
12345678910