| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 638 | 6 | +0.94% | 54,136 | 34,197,349 |
| 2024.06.13 | 632 | 2 | -0.32% | 81,167 | 51,251,464 |
| 2024.06.12 | 634 | 1 | -0.16% | 74,742 | 47,378,986 |
| 2024.06.11 | 635 | 0 | 0.00% | 37,572 | 23,793,842 |
| 2024.06.10 | 635 | 0 | 0.00% | 65,462 | 41,698,281 |
| 2024.06.07 | 635 | 23 | -3.50% | 197,280 | 126,081,003 |
| 2024.06.05 | 658 | 4 | +0.61% | 74,945 | 49,513,098 |
| 2024.06.04 | 654 | 10 | +1.55% | 156,554 | 103,632,567 |
| 2024.06.03 | 644 | 0 | 0.00% | 148,778 | 96,116,195 |
| 2024.05.31 | 644 | 4 | +0.62% | 67,308 | 43,529,206 |