| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 633 | 4 | -0.63% | 48,363 | 30,563,661 |
| 2024.01.30 | 637 | 8 | -1.25% | 45,784 | 29,302,633 |
| 2024.01.29 | 645 | 3 | +0.46% | 54,772 | 35,234,125 |
| 2024.01.26 | 642 | 4 | +0.62% | 73,129 | 46,418,968 |
| 2024.01.25 | 638 | 4 | -0.63% | 22,372 | 14,281,521 |
| 2024.01.24 | 642 | 4 | +0.62% | 30,289 | 19,333,552 |
| 2024.01.23 | 638 | 2 | -0.32% | 68,656 | 43,835,521 |
| 2024.01.22 | 640 | 12 | -1.85% | 60,484 | 38,536,306 |
| 2024.01.19 | 652 | 15 | +2.35% | 86,254 | 55,611,482 |
| 2024.01.18 | 637 | 8 | -1.25% | 57,611 | 36,768,853 |