| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 668 | 3 | +0.45% | 33,138 | 22,110,388 |
| 2024.02.19 | 665 | 1 | +0.15% | 41,697 | 27,679,333 |
| 2024.02.16 | 664 | 2 | +0.30% | 138,324 | 91,534,032 |
| 2024.02.15 | 662 | 7 | +1.06% | 50,113 | 33,052,476 |
| 2024.02.14 | 655 | 5 | +0.76% | 65,623 | 42,969,153 |
| 2024.02.13 | 650 | 12 | +1.88% | 153,115 | 100,158,816 |
| 2024.02.08 | 638 | 9 | -1.40% | 46,020 | 29,462,095 |
| 2024.02.07 | 647 | 12 | +1.88% | 71,771 | 46,318,643 |
| 2024.02.06 | 635 | 2 | -0.32% | 53,019 | 33,618,040 |
| 2024.02.05 | 637 | 3 | +0.47% | 37,448 | 23,893,031 |