| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 634 | 1 | -0.16% | 34,361 | 21,803,062 |
| 2024.03.05 | 635 | 2 | -0.32% | 44,326 | 28,295,594 |
| 2024.03.04 | 637 | 0 | 0.00% | 47,608 | 30,568,680 |
| 2024.02.29 | 637 | 5 | +0.79% | 31,179 | 19,856,662 |
| 2024.02.28 | 632 | 17 | -2.62% | 150,975 | 95,855,554 |
| 2024.02.27 | 649 | 9 | -1.37% | 34,817 | 22,694,570 |
| 2024.02.26 | 658 | 7 | -1.06% | 34,601 | 22,892,294 |
| 2024.02.23 | 665 | 4 | +0.60% | 42,077 | 27,748,072 |
| 2024.02.22 | 661 | 4 | -0.61% | 26,757 | 17,697,471 |
| 2024.02.21 | 665 | 3 | -0.45% | 43,533 | 29,004,012 |