| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 652 | 15 | +2.35% | 86,254 | 55,611,482 |
| 2024.01.18 | 637 | 8 | -1.25% | 57,611 | 36,768,853 |
| 2024.01.17 | 645 | 16 | -2.43% | 176,149 | 113,653,624 |
| 2024.01.16 | 661 | 2 | -0.31% | 52,884 | 34,844,229 |
| 2024.01.15 | 663 | 0 | 0.00% | 64,296 | 42,477,041 |
| 2024.01.12 | 663 | 9 | -1.34% | 27,079 | 18,051,342 |
| 2024.01.11 | 672 | 3 | +0.44% | 58,820 | 39,294,702 |
| 2024.01.10 | 669 | 0 | 0.00% | 131,554 | 88,032,779 |
| 2024.01.09 | 669 | 5 | +0.75% | 94,589 | 62,818,128 |
| 2024.01.08 | 664 | 4 | +0.60% | 68,043 | 45,310,551 |