| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 675 | 8 | +1.19% | 227,170 | 152,754,943 |
| 2024.04.02 | 667 | 21 | +3.25% | 352,442 | 234,190,562 |
| 2024.04.01 | 646 | 12 | +1.89% | 204,407 | 132,643,209 |
| 2024.03.29 | 634 | 10 | +1.60% | 89,411 | 56,722,579 |
| 2024.03.28 | 624 | 5 | +0.80% | 72,458 | 45,140,539 |
| 2024.03.27 | 619 | 12 | -1.91% | 36,895 | 22,957,988 |
| 2024.03.26 | 631 | 1 | +0.15% | 86,601 | 53,988,972 |
| 2024.03.25 | 630 | 5 | +0.80% | 93,981 | 58,463,926 |
| 2024.03.22 | 625 | 6 | +0.96% | 133,504 | 83,787,407 |
| 2024.03.21 | 619 | 2 | +0.32% | 40,847 | 25,181,425 |